シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.04 | 190.02 | 190.04 | 0.20 | 0.11 % | 41,230,578 | 05:58:42 |
AMD | Advanced Micro Devices | 164.47 | 164.50 | 164.55 | 1.85 | 1.14 % | 65,874,987 | 05:58:41 |
AMZN | Amazon.com | 184.79 | 184.74 | 184.79 | 1.16 | 0.63 % | 32,285,778 | 05:58:23 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,880 | 05:48:03 |
BA | Boeing | 184.60 | 0.00 | 0.00 | 1.64 | 0.90 % | 5,531,254 | 05:56:27 |
BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,097,332 | 05:57:25 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,537,715 | 05:57:30 |
COIN | Coinbase Global | 207.60 | 207.14 | 207.45 | 8.43 | 4.23 % | 8,663,596 | 05:58:43 |
CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,403 | 05:57:30 |
DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,299,524 | 05:58:31 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:44:45 |
GOOGL | Alphabet | 176.11 | 176.13 | 176.15 | 1.93 | 1.11 % | 22,271,527 | 05:57:59 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,532 | 05:58:01 |
HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,223 | 05:43:29 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,951,271 | 05:54:06 |
INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,382,834 | 05:57:41 |
IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,944,542 | 05:58:26 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,329 | 05:58:04 |
JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,275,653 | 05:58:41 |
KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 11,508,638 | 05:55:02 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,112 | 05:48:27 |
META | Meta Platforms | 471.91 | 471.87 | 471.96 | -1.32 | -0.28 % | 10,244,261 | 05:58:09 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 05:58:39 |
MSFT | Microsoft | 420.01 | 420.00 | 420.01 | -0.98 | -0.23 % | 15,207,383 | 05:58:25 |
MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 13,204,685 | 05:54:31 |
NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 12,014,070 | 05:58:23 |
ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,190,479 | 05:57:26 |
PYPL | PayPal | 64.48 | 64.49 | 64.54 | 0.38 | 0.59 % | 8,187,706 | 05:57:49 |
QCOM | QUALCOMM | 193.61 | 193.63 | 193.86 | 0.34 | 0.18 % | 5,797,268 | 05:57:44 |
QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.67 | 451.69 | -0.22 | -0.05 % | 35,766,784 | 05:58:32 |
SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,691,999 | 05:58:44 |
SPY | SPDR S&P 500 | 529.47 | 0.00 | 0.00 | 0.78 | 0.15 % | 57,777,619 | 05:58:38 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.5401 | 177.51 | 177.55 | 2.70 | 1.54 % | 77,135,329 | 05:58:47 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,334 | 05:53:53 |
VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,499 | 05:55:56 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 7,463,361 | 05:57:20 |
XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,278 | 05:58:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約